ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3560,3610,3700,3535,19786,70798350,00,0.00,N,5,-50,
20241125,3610,3570,3700,3425,28275,101239840,00,0.00,N,2,35,
20241122,3575,3620,3660,3490,46589,165986545,00,0.00,N,5,-45,
20241121,3620,3840,3840,3620,55536,205043650,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3560 3610 3700 3535 19786 70798350 00 0.00 N 5 -50
3 20241125 3610 3570 3700 3425 28275 101239840 00 0.00 N 2 35
4 20241122 3575 3620 3660 3490 46589 165986545 00 0.00 N 5 -45
5 20241121 3620 3840 3840 3620 55536 205043650 00 0.00 N 5 -220