ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,816,826,826,612,88,57604,00,0.00,N,2,96,
20241125,720,720,720,720,31,22320,00,0.00,N,4,-127,
20241122,847,879,879,660,1636,1081820,00,0.00,N,2,71,
20241121,776,799,799,671,809,544841,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 816 826 826 612 88 57604 00 0.00 N 2 96
3 20241125 720 720 720 720 31 22320 00 0.00 N 4 -127
4 20241122 847 879 879 660 1636 1081820 00 0.00 N 2 71
5 20241121 776 799 799 671 809 544841 00 0.00 N 5 -13