ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3260,3200,3290,3160,5899,18738965,00,0.00,N,2,60,
20241125,3200,3110,3200,3050,37239,115899335,00,0.00,N,2,90,
20241122,3110,3110,3345,3105,36401,114639470,00,0.00,N,5,-75,
20241121,3185,3235,3360,3155,5254,16798005,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3260 3200 3290 3160 5899 18738965 00 0.00 N 2 60
3 20241125 3200 3110 3200 3050 37239 115899335 00 0.00 N 2 90
4 20241122 3110 3110 3345 3105 36401 114639470 00 0.00 N 5 -75
5 20241121 3185 3235 3360 3155 5254 16798005 00 0.00 N 5 -50