ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3875,3855,3895,3830,13574,52459960,00,0.00,N,2,40,
20241125,3835,3815,3880,3800,12212,46839190,00,0.00,N,2,15,
20241122,3820,3795,3855,3740,11905,45337310,00,0.00,N,2,25,
20241121,3795,3915,3930,3700,13260,50090145,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3875 3855 3895 3830 13574 52459960 00 0.00 N 2 40
3 20241125 3835 3815 3880 3800 12212 46839190 00 0.00 N 2 15
4 20241122 3820 3795 3855 3740 11905 45337310 00 0.00 N 2 25
5 20241121 3795 3915 3930 3700 13260 50090145 00 0.00 N 5 -25