ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1589,1551,1635,1540,29493,46730436,00,0.00,N,2,30,
20241125,1559,1530,1599,1530,11289,17612661,00,0.00,N,2,29,
20241122,1530,1545,1585,1491,25153,38789842,00,0.00,N,5,-20,
20241121,1550,1580,1580,1490,23450,36008430,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1589 1551 1635 1540 29493 46730436 00 0.00 N 2 30
3 20241125 1559 1530 1599 1530 11289 17612661 00 0.00 N 2 29
4 20241122 1530 1545 1585 1491 25153 38789842 00 0.00 N 5 -20
5 20241121 1550 1580 1580 1490 23450 36008430 00 0.00 N 5 -31