ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8350,7530,8830,7510,399443,3351987260,00,0.00,N,2,820,
20241125,7530,7890,7890,7520,45983,350685690,00,0.00,N,5,-360,
20241122,7890,7230,7910,7230,138633,1069914500,00,0.00,N,2,580,
20241121,7310,7100,7360,6980,83115,595320350,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8350 7530 8830 7510 399443 3351987260 00 0.00 N 2 820
3 20241125 7530 7890 7890 7520 45983 350685690 00 0.00 N 5 -360
4 20241122 7890 7230 7910 7230 138633 1069914500 00 0.00 N 2 580
5 20241121 7310 7100 7360 6980 83115 595320350 00 0.00 N 2 310