ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5190,5200,5530,5180,71817,382520000,00,0.00,N,5,-10,
20241125,5200,5120,5250,5070,22872,118724730,00,0.00,N,2,140,
20241122,5060,5000,5170,5000,26371,133886090,00,0.00,N,2,60,
20241121,5000,5040,5240,4950,34566,172966130,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5190 5200 5530 5180 71817 382520000 00 0.00 N 5 -10
3 20241125 5200 5120 5250 5070 22872 118724730 00 0.00 N 2 140
4 20241122 5060 5000 5170 5000 26371 133886090 00 0.00 N 2 60
5 20241121 5000 5040 5240 4950 34566 172966130 00 0.00 N 5 -90