ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,39150,37900,40000,37800,447853,17505223000,00,0.00,N,2,900,
20241125,38250,37650,38750,37000,562877,21499998450,00,0.00,N,2,1150,
20241122,37100,37150,38100,36800,286072,10703772550,00,0.00,N,2,150,
20241121,36950,37950,38000,36950,228379,8546167550,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 39150 37900 40000 37800 447853 17505223000 00 0.00 N 2 900
3 20241125 38250 37650 38750 37000 562877 21499998450 00 0.00 N 2 1150
4 20241122 37100 37150 38100 36800 286072 10703772550 00 0.00 N 2 150
5 20241121 36950 37950 38000 36950 228379 8546167550 00 0.00 N 5 -850