ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3360,3295,3365,3290,36865,123377760,00,0.00,N,2,30,
20241125,3330,3230,3350,3210,53108,175764225,00,0.00,N,2,100,
20241122,3230,3240,3400,3205,90606,295570925,00,0.00,N,2,10,
20241121,3220,3215,3240,3190,45322,145337230,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3360 3295 3365 3290 36865 123377760 00 0.00 N 2 30
3 20241125 3330 3230 3350 3210 53108 175764225 00 0.00 N 2 100
4 20241122 3230 3240 3400 3205 90606 295570925 00 0.00 N 2 10
5 20241121 3220 3215 3240 3190 45322 145337230 00 0.00 N 3 0