ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6010,6060,6200,5970,58059,350337330,00,0.00,N,5,-60,
20241125,6070,5800,6080,5800,79613,476925360,00,0.00,N,2,350,
20241122,5720,5660,5840,5660,55850,321654580,00,0.00,N,2,60,
20241121,5660,5700,5700,5540,63854,358745410,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6010 6060 6200 5970 58059 350337330 00 0.00 N 5 -60
3 20241125 6070 5800 6080 5800 79613 476925360 00 0.00 N 2 350
4 20241122 5720 5660 5840 5660 55850 321654580 00 0.00 N 2 60
5 20241121 5660 5700 5700 5540 63854 358745410 00 0.00 N 2 10