ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
244880/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,1899,1899,1899,1899,0,0,00,0.00,Y,3,0,
20241122,1899,1710,1899,1710,2,3609,00,0.00,Y,3,0,
20241126,2025,2070,2070,1800,25,45495,00,0.00,N,2,126,
20241125,1899,1899,1899,1899,0,0,00,0.00,N,3,0,
20241122,1899,1710,1899,1710,2,3609,00,0.00,N,3,0,
20241121,1899,1899,1899,1899,0,0,00,0.00,N,3,0,
20241120,1899,1899,1899,1899,10,18990,00,0.00,N,2,10,
20241119,1889,1889,1889,1889,27,51003,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241125 20241126 1899 2025 1899 2070 1899 2070 1899 1800 0 25 0 45495 00 0.00 Y N 3 2 0 126
3 20241122 20241125 1899 1710 1899 1899 1710 1899 2 0 3609 0 00 0.00 Y N 3 0
4 20241122 1899 1710 1899 1710 2 3609 00 0.00 N 3 0
5 20241121 1899 1899 1899 1899 0 0 00 0.00 N 3 0
6 20241120 1899 1899 1899 1899 10 18990 00 0.00 N 2 10
7 20241119 1889 1889 1889 1889 27 51003 00 0.00 N 2 20