ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,140200,143500,148700,139300,837516,121017091600,00,0.00,N,5,-1700,
20241125,141900,136200,143700,135300,672828,94513836800,00,0.00,N,2,6500,
20241122,135400,133200,137900,132000,440799,59976238900,00,0.00,N,2,3100,
20241121,132300,129400,134300,128300,484977,64207046900,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 140200 143500 148700 139300 837516 121017091600 00 0.00 N 5 -1700
3 20241125 141900 136200 143700 135300 672828 94513836800 00 0.00 N 2 6500
4 20241122 135400 133200 137900 132000 440799 59976238900 00 0.00 N 2 3100
5 20241121 132300 129400 134300 128300 484977 64207046900 00 0.00 N 2 2500