ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6920,7020,7020,6780,16203,111414430,00,0.00,N,5,-20,
20241125,6940,7040,7230,6920,30780,215439230,00,0.00,N,5,-150,
20241122,7090,6550,7840,6550,468759,3472532720,00,0.00,N,2,580,
20241121,6510,6520,6690,6460,9519,62333520,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6920 7020 7020 6780 16203 111414430 00 0.00 N 5 -20
3 20241125 6940 7040 7230 6920 30780 215439230 00 0.00 N 5 -150
4 20241122 7090 6550 7840 6550 468759 3472532720 00 0.00 N 2 580
5 20241121 6510 6520 6690 6460 9519 62333520 00 0.00 N 2 30