ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,26250,26100,26400,25850,11709,305497050,00,0.00,N,2,150,
20241125,26100,26000,26300,25850,17410,453658300,00,0.00,N,2,100,
20241122,26000,26500,26500,25800,9336,243542050,00,0.00,N,5,-200,
20241121,26200,26500,26500,26050,11368,298899750,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 26250 26100 26400 25850 11709 305497050 00 0.00 N 2 150
3 20241125 26100 26000 26300 25850 17410 453658300 00 0.00 N 2 100
4 20241122 26000 26500 26500 25800 9336 243542050 00 0.00 N 5 -200
5 20241121 26200 26500 26500 26050 11368 298899750 00 0.00 N 5 -300