ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,454,453,465,450,44630,20348110,00,0.00,N,2,1,
20241125,453,442,484,437,97149,44031726,00,0.00,N,2,11,
20241122,442,431,496,429,319285,145581316,00,0.00,N,2,11,
20241121,431,437,490,430,195311,89132794,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 454 453 465 450 44630 20348110 00 0.00 N 2 1
3 20241125 453 442 484 437 97149 44031726 00 0.00 N 2 11
4 20241122 442 431 496 429 319285 145581316 00 0.00 N 2 11
5 20241121 431 437 490 430 195311 89132794 00 0.00 N 5 -2