ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10250,10360,10500,10100,319511,3272282930,00,0.00,N,5,-100,
20241125,10350,10400,10540,10090,651694,6742914520,00,0.00,N,2,200,
20241122,10150,9760,10180,9710,842677,8438780720,00,0.00,N,2,520,
20241121,9630,9350,9940,9220,702063,6723039510,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10250 10360 10500 10100 319511 3272282930 00 0.00 N 5 -100
3 20241125 10350 10400 10540 10090 651694 6742914520 00 0.00 N 2 200
4 20241122 10150 9760 10180 9710 842677 8438780720 00 0.00 N 2 520
5 20241121 9630 9350 9940 9220 702063 6723039510 00 0.00 N 2 240