ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12810,12800,12960,12630,38458,491965500,00,0.00,N,5,-150,
20241125,12960,12800,13190,12710,53318,688645320,00,0.00,N,2,330,
20241122,12630,12510,13000,12510,46122,586867430,00,0.00,N,2,20,
20241121,12610,12290,12760,12120,45370,569529350,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12810 12800 12960 12630 38458 491965500 00 0.00 N 5 -150
3 20241125 12960 12800 13190 12710 53318 688645320 00 0.00 N 2 330
4 20241122 12630 12510 13000 12510 46122 586867430 00 0.00 N 2 20
5 20241121 12610 12290 12760 12120 45370 569529350 00 0.00 N 2 60