ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3535,3545,3630,3435,9107171,32305863895,00,0.00,N,2,45,
20241125,3490,3430,3665,3350,18162116,64113471625,00,0.00,N,2,190,
20241122,3300,3350,3430,3235,6587435,21890227215,00,0.00,N,5,-115,
20241121,3415,3395,3505,3260,16816492,56865776225,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3535 3545 3630 3435 9107171 32305863895 00 0.00 N 2 45
3 20241125 3490 3430 3665 3350 18162116 64113471625 00 0.00 N 2 190
4 20241122 3300 3350 3430 3235 6587435 21890227215 00 0.00 N 5 -115
5 20241121 3415 3395 3505 3260 16816492 56865776225 00 0.00 N 2 165