ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4180,4210,4265,4150,412106,1727581260,00,0.00,N,5,-30,
20241125,4210,4150,4260,4145,446645,1881377510,00,0.00,N,2,65,
20241122,4145,4200,4300,4145,678752,2843658025,00,0.00,N,5,-50,
20241121,4195,4240,4440,4100,1684961,7177038610,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4180 4210 4265 4150 412106 1727581260 00 0.00 N 5 -30
3 20241125 4210 4150 4260 4145 446645 1881377510 00 0.00 N 2 65
4 20241122 4145 4200 4300 4145 678752 2843658025 00 0.00 N 5 -50
5 20241121 4195 4240 4440 4100 1684961 7177038610 00 0.00 N 5 -5