ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5300,5270,5350,5230,24637,130296900,00,0.00,N,5,-30,
20241125,5330,5260,5340,5220,33774,178163360,00,0.00,N,2,70,
20241122,5260,5220,5340,5200,15940,83637700,00,0.00,N,2,40,
20241121,5220,5340,5380,5220,38138,203288800,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5300 5270 5350 5230 24637 130296900 00 0.00 N 5 -30
3 20241125 5330 5260 5340 5220 33774 178163360 00 0.00 N 2 70
4 20241122 5260 5220 5340 5200 15940 83637700 00 0.00 N 2 40
5 20241121 5220 5340 5380 5220 38138 203288800 00 0.00 N 5 -170