ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4125,4260,4260,4015,65511,270000010,00,0.00,N,5,-115,
20241125,4240,3720,4390,3610,191182,764991130,00,0.00,N,2,590,
20241122,3650,3590,3830,3445,171987,618240785,00,0.00,N,2,195,
20241121,3455,3600,3665,3410,81908,286032165,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4125 4260 4260 4015 65511 270000010 00 0.00 N 5 -115
3 20241125 4240 3720 4390 3610 191182 764991130 00 0.00 N 2 590
4 20241122 3650 3590 3830 3445 171987 618240785 00 0.00 N 2 195
5 20241121 3455 3600 3665 3410 81908 286032165 00 0.00 N 5 -110