ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,250,233,310,233,320,81969,00,0.00,N,5,-20,
20241125,270,309,309,270,13,3685,00,0.00,N,2,1,
20241122,269,345,345,266,1822,547517,00,0.00,N,5,-31,
20241121,300,322,322,300,18987,6111630,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 250 233 310 233 320 81969 00 0.00 N 5 -20
3 20241125 270 309 309 270 13 3685 00 0.00 N 2 1
4 20241122 269 345 345 266 1822 547517 00 0.00 N 5 -31
5 20241121 300 322 322 300 18987 6111630 00 0.00 N 2 20