ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,748,945,945,732,44319,33058682,00,0.00,N,5,-113,
20241125,861,1100,1100,854,4436,3944347,00,0.00,N,5,-135,
20241122,996,1000,1015,807,1224,1055707,00,0.00,N,2,113,
20241121,883,999,999,852,7411,6393096,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 748 945 945 732 44319 33058682 00 0.00 N 5 -113
3 20241125 861 1100 1100 854 4436 3944347 00 0.00 N 5 -135
4 20241122 996 1000 1015 807 1224 1055707 00 0.00 N 2 113
5 20241121 883 999 999 852 7411 6393096 00 0.00 N 5 -64