ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7870,7880,8010,7750,49272,389419750,00,0.00,N,2,20,
20241125,7850,7500,7910,7490,70722,547862190,00,0.00,N,2,390,
20241122,7460,7310,7580,7310,35273,263547140,00,0.00,N,2,80,
20241121,7380,7420,7530,7200,58413,430809870,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7870 7880 8010 7750 49272 389419750 00 0.00 N 2 20
3 20241125 7850 7500 7910 7490 70722 547862190 00 0.00 N 2 390
4 20241122 7460 7310 7580 7310 35273 263547140 00 0.00 N 2 80
5 20241121 7380 7420 7530 7200 58413 430809870 00 0.00 N 5 -40