ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3475,3490,3585,3450,27448,95242225,00,0.00,N,5,-20,
20241125,3495,3410,3605,3410,41987,147452905,00,0.00,N,2,75,
20241122,3420,3390,3450,3385,25975,88745215,00,0.00,N,2,20,
20241121,3400,3370,3440,3370,24556,83410020,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3475 3490 3585 3450 27448 95242225 00 0.00 N 5 -20
3 20241125 3495 3410 3605 3410 41987 147452905 00 0.00 N 2 75
4 20241122 3420 3390 3450 3385 25975 88745215 00 0.00 N 2 20
5 20241121 3400 3370 3440 3370 24556 83410020 00 0.00 N 3 0