ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6160,6150,6260,6100,43770,268521590,00,0.00,N,5,-40,
20241125,6200,6140,6240,6050,29187,179414470,00,0.00,N,2,60,
20241122,6140,6180,6260,6090,53513,328893880,00,0.00,N,5,-100,
20241121,6240,6260,6280,6170,21047,130711070,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6160 6150 6260 6100 43770 268521590 00 0.00 N 5 -40
3 20241125 6200 6140 6240 6050 29187 179414470 00 0.00 N 2 60
4 20241122 6140 6180 6260 6090 53513 328893880 00 0.00 N 5 -100
5 20241121 6240 6260 6280 6170 21047 130711070 00 0.00 N 5 -20