ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3680,3685,3730,3640,44983,164816820,00,0.00,N,5,-45,
20241125,3725,3665,3740,3590,58850,215874545,00,0.00,N,2,30,
20241122,3695,3675,3735,3625,29898,109959110,00,0.00,N,5,-15,
20241121,3710,3695,3740,3650,31361,115516255,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3680 3685 3730 3640 44983 164816820 00 0.00 N 5 -45
3 20241125 3725 3665 3740 3590 58850 215874545 00 0.00 N 2 30
4 20241122 3695 3675 3735 3625 29898 109959110 00 0.00 N 5 -15
5 20241121 3710 3695 3740 3650 31361 115516255 00 0.00 N 2 15