ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2425,2440,2510,2410,23276,56638030,00,0.00,N,5,-15,
20241125,2440,2510,2510,2440,63395,155860710,00,0.00,N,5,-55,
20241122,2495,2525,2530,2425,71929,177435360,00,0.00,N,5,-30,
20241121,2525,2405,2525,2405,95683,236270030,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2425 2440 2510 2410 23276 56638030 00 0.00 N 5 -15
3 20241125 2440 2510 2510 2440 63395 155860710 00 0.00 N 5 -55
4 20241122 2495 2525 2530 2425 71929 177435360 00 0.00 N 5 -30
5 20241121 2525 2405 2525 2405 95683 236270030 00 0.00 N 2 95