ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3235,3230,3285,3175,112736,361869235,00,0.00,N,2,5,
20241125,3230,3335,3400,3220,186018,614522140,00,0.00,N,5,-105,
20241122,3335,3485,3560,3335,152859,523469560,00,0.00,N,5,-150,
20241121,3485,3460,3570,3440,109599,382433130,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3235 3230 3285 3175 112736 361869235 00 0.00 N 2 5
3 20241125 3230 3335 3400 3220 186018 614522140 00 0.00 N 5 -105
4 20241122 3335 3485 3560 3335 152859 523469560 00 0.00 N 5 -150
5 20241121 3485 3460 3570 3440 109599 382433130 00 0.00 N 2 25