ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2045,2020,2065,1996,71408,145053241,00,0.00,N,2,25,
20241125,2020,1987,2065,1956,143993,291638391,00,0.00,N,2,72,
20241122,1948,1970,2040,1900,128235,250624988,00,0.00,N,5,-42,
20241121,1990,1985,2090,1967,87619,175197338,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2045 2020 2065 1996 71408 145053241 00 0.00 N 2 25
3 20241125 2020 1987 2065 1956 143993 291638391 00 0.00 N 2 72
4 20241122 1948 1970 2040 1900 128235 250624988 00 0.00 N 5 -42
5 20241121 1990 1985 2090 1967 87619 175197338 00 0.00 N 5 -15