ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5600,5570,5650,5470,24732,136543090,00,0.00,N,2,30,
20241125,5570,5620,5750,5500,26062,144796590,00,0.00,N,5,-60,
20241122,5630,5490,5810,5450,135254,773409620,00,0.00,N,2,110,
20241121,5520,5320,5730,5250,75969,420663300,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5600 5570 5650 5470 24732 136543090 00 0.00 N 2 30
3 20241125 5570 5620 5750 5500 26062 144796590 00 0.00 N 5 -60
4 20241122 5630 5490 5810 5450 135254 773409620 00 0.00 N 2 110
5 20241121 5520 5320 5730 5250 75969 420663300 00 0.00 N 2 230