ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6370,6200,6450,6130,15650,98778880,00,0.00,N,2,170,
20241125,6200,5900,6890,5850,171859,1105787180,00,0.00,N,2,310,
20241122,5890,5700,5890,5700,9194,53310910,00,0.00,N,2,190,
20241121,5700,5730,5790,5630,18215,104068580,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6370 6200 6450 6130 15650 98778880 00 0.00 N 2 170
3 20241125 6200 5900 6890 5850 171859 1105787180 00 0.00 N 2 310
4 20241122 5890 5700 5890 5700 9194 53310910 00 0.00 N 2 190
5 20241121 5700 5730 5790 5630 18215 104068580 00 0.00 N 5 -30