ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2485,2455,2520,2405,18384,45661725,00,0.00,N,2,55,
20241125,2430,2400,2470,2355,29586,71557235,00,0.00,N,2,35,
20241122,2395,2395,2405,2365,25176,60068040,00,0.00,N,3,0,
20241121,2395,2410,2410,2355,17150,40685115,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2485 2455 2520 2405 18384 45661725 00 0.00 N 2 55
3 20241125 2430 2400 2470 2355 29586 71557235 00 0.00 N 2 35
4 20241122 2395 2395 2405 2365 25176 60068040 00 0.00 N 3 0
5 20241121 2395 2410 2410 2355 17150 40685115 00 0.00 N 2 5