ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,38800,39300,39900,38750,202759,7960677200,00,0.00,N,5,-1050,
20241125,39850,39800,40200,38400,284643,11148396750,00,0.00,N,2,100,
20241122,39750,39700,40500,39550,233971,9359032150,00,0.00,N,5,-150,
20241121,39900,39050,40650,38800,391739,15625966800,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 38800 39300 39900 38750 202759 7960677200 00 0.00 N 5 -1050
3 20241125 39850 39800 40200 38400 284643 11148396750 00 0.00 N 2 100
4 20241122 39750 39700 40500 39550 233971 9359032150 00 0.00 N 5 -150
5 20241121 39900 39050 40650 38800 391739 15625966800 00 0.00 N 2 750