ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1940,1938,1940,1930,12091,23392215,00,0.00,N,2,10,
20241125,1930,1935,1935,1922,7251,13987280,00,0.00,N,2,9,
20241122,1921,1930,1940,1919,11200,21599353,00,0.00,N,5,-9,
20241121,1930,1960,1960,1925,5118,9884604,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1940 1938 1940 1930 12091 23392215 00 0.00 N 2 10
3 20241125 1930 1935 1935 1922 7251 13987280 00 0.00 N 2 9
4 20241122 1921 1930 1940 1919 11200 21599353 00 0.00 N 5 -9
5 20241121 1930 1960 1960 1925 5118 9884604 00 0.00 N 5 -16