ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10280,10240,10320,10200,6839,70036960,00,0.00,N,2,40,
20241125,10240,10440,10440,10050,23884,241878740,00,0.00,N,2,110,
20241122,10130,10030,10300,10020,14671,148366260,00,0.00,N,2,50,
20241121,10080,10220,10220,9990,13836,138633140,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10280 10240 10320 10200 6839 70036960 00 0.00 N 2 40
3 20241125 10240 10440 10440 10050 23884 241878740 00 0.00 N 2 110
4 20241122 10130 10030 10300 10020 14671 148366260 00 0.00 N 2 50
5 20241121 10080 10220 10220 9990 13836 138633140 00 0.00 N 2 10