ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4850,4760,4925,4735,476757,2303729805,00,0.00,N,2,90,
20241125,4760,4650,4760,4650,236269,1116948610,00,0.00,N,2,160,
20241122,4600,4680,4875,4590,342996,1608086300,00,0.00,N,2,20,
20241121,4580,4740,4740,4560,201105,925142500,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4850 4760 4925 4735 476757 2303729805 00 0.00 N 2 90
3 20241125 4760 4650 4760 4650 236269 1116948610 00 0.00 N 2 160
4 20241122 4600 4680 4875 4590 342996 1608086300 00 0.00 N 2 20
5 20241121 4580 4740 4740 4560 201105 925142500 00 0.00 N 5 -95