ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8090,8120,8190,8080,82781,671041030,00,0.00,N,5,-80,
20241125,8170,8770,8830,8130,271127,2281069630,00,0.00,N,5,-10,
20241122,8180,8170,8190,8100,69613,611193340,00,0.00,N,2,10,
20241121,8170,8160,8200,8060,18710,151750010,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8090 8120 8190 8080 82781 671041030 00 0.00 N 5 -80
3 20241125 8170 8770 8830 8130 271127 2281069630 00 0.00 N 5 -10
4 20241122 8180 8170 8190 8100 69613 611193340 00 0.00 N 2 10
5 20241121 8170 8160 8200 8060 18710 151750010 00 0.00 N 2 20