ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7140,7050,7160,7050,7332,52154510,00,0.00,N,2,80,
20241125,7060,6960,7110,6960,12384,87407800,00,0.00,N,2,110,
20241122,6950,6900,7020,6880,15327,106038580,00,0.00,N,2,50,
20241121,6900,7010,7030,6900,7846,54649610,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7140 7050 7160 7050 7332 52154510 00 0.00 N 2 80
3 20241125 7060 6960 7110 6960 12384 87407800 00 0.00 N 2 110
4 20241122 6950 6900 7020 6880 15327 106038580 00 0.00 N 2 50
5 20241121 6900 7010 7030 6900 7846 54649610 00 0.00 N 5 -80