ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4940,4915,4960,4900,36809,181589885,00,0.00,N,2,25,
20241125,4915,4925,5040,4815,32719,159957120,00,0.00,N,2,15,
20241122,4900,5010,5010,4890,20326,99801065,00,0.00,N,5,-110,
20241121,5010,4865,5010,4775,17799,86550920,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4940 4915 4960 4900 36809 181589885 00 0.00 N 2 25
3 20241125 4915 4925 5040 4815 32719 159957120 00 0.00 N 2 15
4 20241122 4900 5010 5010 4890 20326 99801065 00 0.00 N 5 -110
5 20241121 5010 4865 5010 4775 17799 86550920 00 0.00 N 2 145