ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,650,650,650,650,1,650,00,0.00,N,5,-32,
20241125,682,682,682,682,1,682,00,0.00,N,2,88,
20241122,594,595,595,594,7,4159,00,0.00,N,2,5,
20241121,589,599,599,510,3423,1745898,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 650 650 650 650 1 650 00 0.00 N 5 -32
3 20241125 682 682 682 682 1 682 00 0.00 N 2 88
4 20241122 594 595 595 594 7 4159 00 0.00 N 2 5
5 20241121 589 599 599 510 3423 1745898 00 0.00 N 5 -10