ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,504,678,678,504,236,142272,00,0.00,N,5,-86,
20241125,590,660,660,590,36,21650,00,0.00,N,2,12,
20241122,578,700,700,578,12,7058,00,0.00,N,4,-102,
20241121,680,699,699,577,152,87979,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 504 678 678 504 236 142272 00 0.00 N 5 -86
3 20241125 590 660 660 590 36 21650 00 0.00 N 2 12
4 20241122 578 700 700 578 12 7058 00 0.00 N 4 -102
5 20241121 680 699 699 577 152 87979 00 0.00 N 2 2