ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
266870/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,750,915,915,679,102,69565,00,0.00,N,5,-47,
20241126,750,750,750,750,0,0,00,0.00,Y,3,0,
20241125,750,915,915,679,102,69565,00,0.00,Y,5,-47,
20241122,797,797,797,797,0,0,00,0.00,N,3,0,
20241121,797,797,797,797,0,0,00,0.00,N,3,0,
20241120,797,797,797,797,0,0,00,0.00,N,3,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241125 20241126 750 915 750 915 750 679 750 102 0 69565 0 00 0.00 N Y 5 3 -47 0
3 20241125 750 915 915 679 102 69565 00 0.00 Y 5 -47
4 20241122 797 797 797 797 0 0 00 0.00 N 3 0
5 20241121 797 797 797 797 0 0 00 0.00 N 3 0
6 20241120 797 797 797 797 0 0 00 0.00 N 3 -2