ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2500,2800,2800,2210,1595,3817060,00,0.00,N,2,50,
20241125,2450,2750,2750,2205,1153,2782615,00,0.00,N,2,20,
20241122,2430,2495,2495,2180,8242,18100875,00,0.00,N,5,-65,
20241121,2495,2670,2670,2300,1935,4480615,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2500 2800 2800 2210 1595 3817060 00 0.00 N 2 50
3 20241125 2450 2750 2750 2205 1153 2782615 00 0.00 N 2 20
4 20241122 2430 2495 2495 2180 8242 18100875 00 0.00 N 5 -65
5 20241121 2495 2670 2670 2300 1935 4480615 00 0.00 N 5 -205