ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,80100,79800,80800,79500,94490,7567778400,00,0.00,N,5,-500,
20241125,80600,80900,81100,79800,268402,21635568800,00,0.00,N,2,900,
20241122,79700,80400,80400,79300,99330,7929332600,00,0.00,N,2,100,
20241121,79600,77500,81500,77400,230663,18474561400,00,0.00,N,2,2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 80100 79800 80800 79500 94490 7567778400 00 0.00 N 5 -500
3 20241125 80600 80900 81100 79800 268402 21635568800 00 0.00 N 2 900
4 20241122 79700 80400 80400 79300 99330 7929332600 00 0.00 N 2 100
5 20241121 79600 77500 81500 77400 230663 18474561400 00 0.00 N 2 2400