ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,365000,382000,382500,360500,318352,116978656500,00,0.00,N,5,-21500,
20241125,386500,367000,388000,365000,408838,154798226500,00,0.00,N,2,23500,
20241122,363000,360000,374500,360000,295984,108438688000,00,0.00,N,2,4000,
20241121,359000,367500,372000,355500,208814,75099266500,00,0.00,N,5,-8000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 365000 382000 382500 360500 318352 116978656500 00 0.00 N 5 -21500
3 20241125 386500 367000 388000 365000 408838 154798226500 00 0.00 N 2 23500
4 20241122 363000 360000 374500 360000 295984 108438688000 00 0.00 N 2 4000
5 20241121 359000 367500 372000 355500 208814 75099266500 00 0.00 N 5 -8000