ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4685,4640,4695,4635,3678,17200385,00,0.00,N,2,45,
20241125,4640,4650,4650,4570,3044,14051115,00,0.00,N,2,40,
20241122,4600,4530,4650,4430,13358,60061800,00,0.00,N,2,70,
20241121,4530,4685,4685,4525,9176,41934085,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4685 4640 4695 4635 3678 17200385 00 0.00 N 2 45
3 20241125 4640 4650 4650 4570 3044 14051115 00 0.00 N 2 40
4 20241122 4600 4530 4650 4430 13358 60061800 00 0.00 N 2 70
5 20241121 4530 4685 4685 4525 9176 41934085 00 0.00 N 5 -155