ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,37800,38050,38250,37800,3406,129204450,00,0.00,N,5,-250,
20241125,38050,37800,38150,37700,4738,179934400,00,0.00,N,5,-100,
20241122,38150,37550,38150,37300,5899,223926650,00,0.00,N,2,600,
20241121,37550,37800,37900,37150,5888,220994200,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 37800 38050 38250 37800 3406 129204450 00 0.00 N 5 -250
3 20241125 38050 37800 38150 37700 4738 179934400 00 0.00 N 5 -100
4 20241122 38150 37550 38150 37300 5899 223926650 00 0.00 N 2 600
5 20241121 37550 37800 37900 37150 5888 220994200 00 0.00 N 2 400