ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
268280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,136900,136200,137000,134900,1032,140530400,00,0.00,N,2,1100,
20241125,135800,135000,137000,133700,615,83126300,00,0.00,N,2,900,
20241122,134900,134000,135000,132900,503,67723700,00,0.00,N,2,900,
20241121,134000,132800,134000,132800,129,17233100,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 136900 136200 137000 134900 1032 140530400 00 0.00 N 2 1100
3 20241125 135800 135000 137000 133700 615 83126300 00 0.00 N 2 900
4 20241122 134900 134000 135000 132900 503 67723700 00 0.00 N 2 900
5 20241121 134000 132800 134000 132800 129 17233100 00 0.00 N 2 100