ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15990,16990,16990,15010,1534,24371700,00,0.00,N,2,480,
20241125,15510,17000,17000,15500,6,95520,00,0.00,N,5,-680,
20241122,16190,16000,16500,15900,643,10362780,00,0.00,N,2,680,
20241121,15510,15050,15980,15000,184,2769890,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15990 16990 16990 15010 1534 24371700 00 0.00 N 2 480
3 20241125 15510 17000 17000 15500 6 95520 00 0.00 N 5 -680
4 20241122 16190 16000 16500 15900 643 10362780 00 0.00 N 2 680
5 20241121 15510 15050 15980 15000 184 2769890 00 0.00 N 2 210